Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2024 127.5 127.0 121.31 126.73 124.62 Million
19 Apr, 2024 165.52 168.15 165.0 167.03 36.22 Million
18 Apr, 2024 164.71 166.1 163.85 165.4 17.62 Million
17 Apr, 2024 164.52 165.68 163.78 164.62 20.07 Million
16 Apr, 2024 163.34 164.78 162.65 164.38 19.29 Million
15 Apr, 2024 165.0 165.66 163.27 163.33 21.61 Million
12 Apr, 2024 166.52 166.8 164.69 164.83 26.34 Million
11 Apr, 2024 164.97 166.33 164.15 166.24 30.79 Million
10 Apr, 2024 164.1 165.94 163.59 164.74 23.22 Million
09 Apr, 2024 164.0 165.79 163.49 164.08 29.07 Million