Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 157.19 | 158.97 | 155.75 | 158.84 | 26.97 Million |
| 22 Mar, 2024 | 158.33 | 158.69 | 156.0 | 156.44 | 28.16 Million |
| 21 Mar, 2024 | 158.79 | 159.16 | 157.87 | 158.28 | 18.12 Million |
| 20 Mar, 2024 | 125.0 | 126.75 | 121.82 | 122.13 | 80.92 Million |
| 19 Mar, 2024 | 160.5 | 161.25 | 158.04 | 158.55 | 38.3 Million |
| 18 Mar, 2024 | 161.1 | 161.43 | 160.31 | 160.58 | 14.27 Million |
| 15 Mar, 2024 | 161.1 | 161.42 | 160.04 | 160.86 | 14.15 Million |
| 14 Mar, 2024 | 161.8 | 161.81 | 160.53 | 161.1 | 14.01 Million |
| 13 Mar, 2024 | 163.2 | 163.22 | 161.1 | 161.77 | 19.2 Million |
| 12 Mar, 2024 | 160.79 | 163.31 | 160.56 | 162.99 | 26.53 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y