Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 164.0 | 164.9 | 163.57 | 163.89 | 16.5 Million |
| 05 Apr, 2024 | 162.75 | 164.63 | 162.1 | 163.59 | 22.83 Million |
| 04 Apr, 2024 | 162.76 | 164.3 | 161.52 | 162.69 | 30.26 Million |
| 03 Apr, 2024 | 164.05 | 165.36 | 162.12 | 162.63 | 43.05 Million |
| 02 Apr, 2024 | 158.11 | 164.98 | 157.51 | 164.18 | 72.24 Million |
| 01 Apr, 2024 | 157.63 | 158.25 | 157.43 | 158.06 | 16.77 Million |
| 29 Mar, 2024 | 157.02 | 157.9 | 156.51 | 157.22 | 16.06 Million |
| 28 Mar, 2024 | 157.79 | 157.95 | 157.04 | 157.05 | 10.23 Million |
| 27 Mar, 2024 | 158.0 | 158.6 | 157.2 | 157.79 | 11.87 Million |
| 26 Mar, 2024 | 159.1 | 159.45 | 156.9 | 157.94 | 28.04 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y