Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 161.03 | 161.28 | 160.51 | 160.56 | 15.91 Million |
| 07 Mar, 2024 | 161.65 | 162.3 | 160.75 | 160.91 | 14.21 Million |
| 06 Mar, 2024 | 160.98 | 162.0 | 160.5 | 161.65 | 13.62 Million |
| 05 Mar, 2024 | 161.24 | 161.8 | 160.23 | 160.98 | 14.14 Million |
| 04 Mar, 2024 | 161.49 | 162.0 | 160.86 | 161.24 | 16.58 Million |
| 01 Mar, 2024 | 161.82 | 163.1 | 161.18 | 161.34 | 18.29 Million |
| 29 Feb, 2024 | 160.65 | 162.3 | 160.0 | 161.82 | 18.11 Million |
| 28 Feb, 2024 | 159.19 | 162.27 | 159.05 | 160.65 | 33.72 Million |
| 27 Feb, 2024 | 160.15 | 160.15 | 158.81 | 159.04 | 12.12 Million |
| 26 Feb, 2024 | 158.92 | 160.56 | 158.85 | 160.09 | 16.62 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y