Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 164.62 | 164.96 | 163.1 | 163.21 | 17.76 Million |
| 07 Feb, 2024 | 164.56 | 165.59 | 164.34 | 164.62 | 16.39 Million |
| 06 Feb, 2024 | 164.87 | 165.12 | 164.04 | 164.56 | 13.18 Million |
| 05 Feb, 2024 | 164.42 | 165.22 | 163.55 | 164.87 | 18 Million |
| 02 Feb, 2024 | 165.15 | 167.85 | 164.4 | 164.4 | 32.74 Million |
| 01 Feb, 2024 | 166.75 | 166.75 | 164.8 | 165.25 | 20.9 Million |
| 31 Jan, 2024 | 163.42 | 166.48 | 162.9 | 166.33 | 39.75 Million |
| 30 Jan, 2024 | 163.31 | 163.79 | 162.71 | 163.22 | 17.84 Million |
| 29 Jan, 2024 | 164.0 | 164.49 | 162.85 | 163.5 | 17.1 Million |
| 26 Jan, 2024 | 165.65 | 165.95 | 163.65 | 163.99 | 21 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y