Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 162.52 | 163.98 | 162.2 | 163.37 | 14.76 Million |
| 11 Jan, 2024 | 162.96 | 162.96 | 161.93 | 162.5 | 13.1 Million |
| 10 Jan, 2024 | 162.41 | 163.7 | 162.0 | 162.87 | 10.75 Million |
| 09 Jan, 2024 | 163.01 | 163.06 | 161.77 | 162.41 | 9.6 Million |
| 08 Jan, 2024 | 162.44 | 163.2 | 162.0 | 163.05 | 11.17 Million |
| 05 Jan, 2024 | 161.2 | 162.3 | 161.07 | 161.94 | 8.78 Million |
| 04 Jan, 2024 | 161.51 | 161.64 | 161.0 | 161.25 | 4.88 Million |
| 03 Jan, 2024 | 159.73 | 161.58 | 159.73 | 161.44 | 8.11 Million |
| 29 Dec, 2023 | 159.49 | 160.79 | 159.14 | 159.52 | 19.27 Million |
| 28 Dec, 2023 | 159.98 | 160.38 | 158.22 | 159.14 | 24.87 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y