Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 161.99 | 164.5 | 161.82 | 163.92 | 13.39 Million |
| 12 Dec, 2023 | 164.87 | 165.54 | 161.82 | 162.46 | 25.4 Million |
| 11 Dec, 2023 | 161.47 | 167.14 | 160.19 | 164.87 | 53.05 Million |
| 08 Dec, 2023 | 163.9 | 164.17 | 160.5 | 161.5 | 20.19 Million |
| 07 Dec, 2023 | 158.8 | 164.77 | 157.26 | 163.38 | 48.53 Million |
| 06 Dec, 2023 | 160.73 | 161.41 | 158.5 | 158.74 | 15.55 Million |
| 05 Dec, 2023 | 160.17 | 161.44 | 159.1 | 160.46 | 15.03 Million |
| 04 Dec, 2023 | 162.48 | 162.48 | 159.81 | 160.01 | 22 Million |
| 01 Dec, 2023 | 163.22 | 164.22 | 162.56 | 162.61 | 10.93 Million |
| 30 Nov, 2023 | 163.17 | 164.62 | 162.12 | 163.23 | 12.31 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y