Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 164.0 165.63 162.71 163.17 17.32 Million
28 Nov, 2023 162.91 164.83 161.55 164.21 16.81 Million
27 Nov, 2023 165.19 165.37 162.01 162.79 23.7 Million
24 Nov, 2023 164.2 165.19 164.1 164.71 13.58 Million
23 Nov, 2023 165.37 165.69 164.02 164.11 10.82 Million
22 Nov, 2023 165.3 166.2 164.82 165.37 11.54 Million
21 Nov, 2023 165.4 165.68 164.5 165.15 11.42 Million
20 Nov, 2023 165.2 166.64 164.64 165.51 12.64 Million
17 Nov, 2023 165.4 165.74 163.48 165.31 24.19 Million
16 Nov, 2023 166.26 166.81 165.2 165.48 12.94 Million