Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 167.88 170.23 167.83 170.08 21.1 Million
31 Oct, 2023 167.0 168.42 166.7 167.88 17.25 Million
30 Oct, 2023 167.26 168.44 166.35 167.16 16.44 Million
27 Oct, 2023 168.36 169.45 167.17 167.26 21.57 Million
26 Oct, 2023 169.99 170.47 168.4 168.45 21.08 Million
25 Oct, 2023 170.2 170.5 169.0 169.62 18.12 Million
24 Oct, 2023 170.4 171.24 169.76 170.19 16.17 Million
23 Oct, 2023 171.8 172.44 169.9 170.39 19.94 Million
20 Oct, 2023 170.38 172.15 169.12 171.39 25.37 Million
19 Oct, 2023 169.97 171.0 168.3 170.38 31.73 Million