Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 165.8 167.0 165.52 166.46 12.82 Million
14 Nov, 2023 167.27 167.29 165.62 165.86 25.4 Million
13 Nov, 2023 168.25 168.89 167.7 167.85 13.6 Million
10 Nov, 2023 168.23 168.48 167.62 168.25 12.99 Million
09 Nov, 2023 168.5 169.63 167.58 168.16 21.01 Million
08 Nov, 2023 168.8 169.44 168.47 168.49 15.41 Million
07 Nov, 2023 169.1 169.98 167.2 168.53 21.85 Million
06 Nov, 2023 169.05 170.29 168.83 169.48 9.34 Million
03 Nov, 2023 168.2 170.0 167.5 169.19 16.64 Million
02 Nov, 2023 170.44 171.31 168.0 168.18 26.48 Million