Public Joint Stock Company Gazprom (GAZP.ME)

RUB 198.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 166.7 168.05 165.2 165.87 24.33 Million
22 Sep, 2023 166.12 167.0 165.1 166.7 22.55 Million
21 Sep, 2023 168.5 169.38 165.72 165.85 30.38 Million
20 Sep, 2023 169.3 170.25 167.1 169.11 34.23 Million
19 Sep, 2023 172.99 173.94 168.6 168.93 43.22 Million
18 Sep, 2023 174.48 174.66 172.05 172.8 20.54 Million
15 Sep, 2023 173.5 174.76 173.25 173.79 18.92 Million
14 Sep, 2023 175.25 175.39 173.06 173.52 35.29 Million