Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 166.61 167.59 165.15 165.4 20.15 Million
03 Oct, 2023 166.0 167.25 164.81 166.75 17.37 Million
02 Oct, 2023 167.83 168.86 165.51 166.08 24.39 Million
29 Sep, 2023 169.2 170.39 166.6 167.09 35.98 Million
28 Sep, 2023 165.93 169.77 165.31 169.58 28.83 Million
27 Sep, 2023 165.8 166.92 165.11 165.53 18.53 Million
26 Sep, 2023 165.83 165.85 163.51 165.36 26.74 Million
25 Sep, 2023 166.7 168.05 165.2 165.87 24.33 Million
22 Sep, 2023 166.12 167.0 165.1 166.7 22.55 Million
21 Sep, 2023 168.5 169.38 165.72 165.85 30.38 Million