Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 161.2 161.4 159.81 159.86 23.73 Million
26 Dec, 2023 161.45 161.8 160.77 161.0 18.58 Million
25 Dec, 2023 162.49 162.77 160.4 161.09 22.39 Million
22 Dec, 2023 161.91 163.2 161.62 162.09 15.41 Million
21 Dec, 2023 163.32 163.71 161.19 161.57 26.47 Million
20 Dec, 2023 165.33 165.33 163.12 163.56 27.64 Million
19 Dec, 2023 167.17 168.89 165.12 165.48 38.43 Million
18 Dec, 2023 164.99 167.32 164.99 167.0 33.13 Million
15 Dec, 2023 161.05 164.42 161.02 164.2 23.92 Million
14 Dec, 2023 164.05 164.76 160.81 160.89 16.99 Million