Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 166.36 166.94 165.36 165.42 16.18 Million
24 Jan, 2024 168.36 168.63 166.2 166.36 18.38 Million
23 Jan, 2024 166.49 168.96 165.6 168.31 29.37 Million
22 Jan, 2024 165.98 167.0 165.26 166.06 13.01 Million
20 Jan, 2024 132.05 132.58 129.73 131.45 40.72 Million
19 Jan, 2024 166.52 167.62 165.2 165.9 23.57 Million
18 Jan, 2024 164.12 167.55 164.12 166.52 39.39 Million
17 Jan, 2024 163.48 164.2 163.0 164.04 8.67 Million
16 Jan, 2024 163.2 164.18 162.37 163.22 12.2 Million
15 Jan, 2024 163.8 164.4 163.26 163.34 11.07 Million