Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 159.0 | 159.1 | 158.0 | 158.12 | 17.68 Million |
| 21 Feb, 2024 | 159.6 | 160.23 | 158.3 | 158.64 | 22.52 Million |
| 20 Feb, 2024 | 126.22 | 129.4 | 124.22 | 125.11 | 165.37 Million |
| 19 Feb, 2024 | 161.34 | 162.2 | 160.84 | 161.24 | 13.02 Million |
| 16 Feb, 2024 | 161.98 | 162.0 | 161.1 | 161.19 | 17.15 Million |
| 15 Feb, 2024 | 162.09 | 162.61 | 161.31 | 161.59 | 16.63 Million |
| 14 Feb, 2024 | 162.38 | 162.88 | 161.07 | 161.92 | 22.04 Million |
| 13 Feb, 2024 | 162.6 | 163.9 | 162.0 | 162.29 | 15.09 Million |
| 12 Feb, 2024 | 163.28 | 163.5 | 162.21 | 162.49 | 17.91 Million |
| 09 Feb, 2024 | 163.48 | 163.97 | 163.2 | 163.23 | 12.33 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y