Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 157.4 | 157.74 | 154.0 | 155.2 | 66.28 Million |
| 02 May, 2024 | 163.29 | 165.36 | 156.38 | 157.75 | 117.41 Million |
| 30 Apr, 2024 | 164.35 | 164.55 | 163.22 | 163.22 | 7.18 Million |
| 29 Apr, 2024 | 164.1 | 165.24 | 163.83 | 164.03 | 7.82 Million |
| 27 Apr, 2024 | 162.69 | 166.49 | 161.7 | 164.06 | 31.25 Million |
| 26 Apr, 2024 | 163.49 | 164.19 | 162.11 | 162.46 | 23.11 Million |
| 25 Apr, 2024 | 163.0 | 164.2 | 162.67 | 163.35 | 14.6 Million |
| 24 Apr, 2024 | 163.7 | 164.41 | 162.62 | 162.86 | 20.81 Million |
| 23 Apr, 2024 | 166.59 | 167.43 | 162.62 | 163.7 | 34.99 Million |
| 22 Apr, 2024 | 167.2 | 167.89 | 165.55 | 166.77 | 26.96 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y