Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 121.4 | 127.25 | 120.76 | 126.2 | 130.09 Million |
| 01 Jul, 2024 | 116.0 | 121.82 | 116.0 | 121.4 | 59.99 Million |
| 28 Jun, 2024 | 116.33 | 116.65 | 114.9 | 115.95 | 23.97 Million |
| 27 Jun, 2024 | 117.05 | 118.25 | 115.42 | 115.51 | 30.93 Million |
| 26 Jun, 2024 | 115.02 | 117.25 | 114.65 | 117.0 | 39.67 Million |
| 25 Jun, 2024 | 114.01 | 115.09 | 112.46 | 114.97 | 32.09 Million |
| 24 Jun, 2024 | 115.4 | 116.35 | 113.2 | 113.67 | 27.45 Million |
| 21 Jun, 2024 | 116.0 | 117.25 | 114.14 | 115.4 | 45.95 Million |
| 20 Jun, 2024 | 114.3 | 116.39 | 110.0 | 115.92 | 176.3 Million |
| 19 Jun, 2024 | 118.02 | 118.5 | 112.54 | 113.85 | 74.7 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y