Public Joint Stock Company Gazprom (GAZP.ME)

RUB 167.0

(8.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 134.49 134.77 130.12 130.99 64.63 Million
26 Jul, 2024 135.1 136.68 132.59 135.0 82.13 Million
25 Jul, 2024 136.75 137.14 134.87 135.1 41.04 Million
24 Jul, 2024 134.07 137.28 133.42 136.73 64.07 Million
23 Jul, 2024 131.65 135.0 129.57 134.07 69.16 Million
22 Jul, 2024 131.96 132.81 130.28 131.61 53.28 Million
20 Jul, 2024 127.5 128.81 125.44 127.74 89.85 Million
19 Jul, 2024 130.1 132.47 128.79 130.88 92.98 Million
18 Jul, 2024 124.46 129.85 123.38 129.81 89.8 Million
17 Jul, 2024 125.23 126.83 123.21 124.46 67.3 Million