Public Joint Stock Company Gazprom (GAZP.ME)

RUB 198.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 129.99 130.31 127.01 127.6 25.72 Million
14 Aug, 2024 130.8 131.49 129.51 129.84 21.74 Million
13 Aug, 2024 128.72 130.8 128.72 130.49 23.81 Million
12 Aug, 2024 128.39 129.35 127.11 128.71 25.82 Million
09 Aug, 2024 128.01 129.76 127.27 128.64 29.42 Million
08 Aug, 2024 130.01 130.91 127.36 128.14 39.3 Million
07 Aug, 2024 128.87 130.34 126.18 129.84 61.76 Million
06 Aug, 2024 128.39 129.6 127.34 128.7 37.17 Million
05 Aug, 2024 129.05 130.54 127.0 127.25 59.66 Million
02 Aug, 2024 132.05 132.6 129.66 131.45 40.72 Million