Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 125.12 | 126.96 | 121.85 | 125.97 | 67.27 Million |
| 27 Oct, 2024 | 131.98 | 132.26 | 123.5 | 124.87 | 80.46 Million |
| 24 Oct, 2024 | 134.15 | 136.5 | 132.0 | 133.0 | 55.16 Million |
| 23 Oct, 2024 | 134.94 | 135.2 | 132.15 | 134.12 | 28.82 Million |
| 22 Oct, 2024 | 136.0 | 137.5 | 134.13 | 134.76 | 35.9 Million |
| 21 Oct, 2024 | 136.12 | 140.08 | 135.51 | 136.24 | 55.32 Million |
| 20 Oct, 2024 | 135.68 | 136.6 | 135.11 | 135.97 | 19.26 Million |
| 18 Oct, 2024 | 136.27 | 137.3 | 134.8 | 135.67 | 26.45 Million |
| 17 Oct, 2024 | 136.27 | 137.3 | 134.8 | 135.67 | 26.45 Million |
| 16 Oct, 2024 | 137.49 | 138.29 | 134.8 | 136.05 | 49.33 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y