Public Joint Stock Company Gazprom (GAZP.ME)

RUB 198.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 133.11 134.88 132.9 133.83 32.05 Million
06 Oct, 2024 133.32 133.66 131.6 133.5 25.46 Million
04 Oct, 2024 134.06 134.49 132.03 133.32 28.8 Million
03 Oct, 2024 134.06 134.49 132.03 133.32 28.8 Million
02 Oct, 2024 131.6 134.16 130.32 133.87 57.36 Million
01 Oct, 2024 136.22 137.16 131.7 132.12 66.82 Million
30 Sep, 2024 137.9 139.2 134.44 136.21 98.56 Million
29 Sep, 2024 140.5 144.2 136.82 138.19 237.07 Million
27 Sep, 2024 137.55 141.77 136.4 140.5 86.23 Million
26 Sep, 2024 134.91 138.48 133.64 137.35 131.19 Million