Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 136.11 | 137.0 | 130.66 | 132.05 | 96.39 Million |
| 10 Apr, 2025 | 127.76 | 133.59 | 127.38 | 132.91 | 126.45 Million |
| 09 Apr, 2025 | 128.48 | 131.0 | 124.64 | 127.77 | 153.29 Million |
| 08 Apr, 2025 | 120.77 | 128.62 | 116.6 | 127.76 | 213.12 Million |
| 07 Apr, 2025 | 126.6 | 128.94 | 121.36 | 121.91 | 110.69 Million |
| 04 Apr, 2025 | 126.0 | 129.69 | 118.1 | 125.57 | 211.61 Million |
| 03 Apr, 2025 | 136.0 | 136.66 | 126.4 | 126.7 | 178.68 Million |
| 02 Apr, 2025 | 139.8 | 143.01 | 130.73 | 134.54 | 150.93 Million |
| 01 Apr, 2025 | 137.5 | 139.98 | 135.44 | 139.23 | 107.53 Million |
| 31 Mar, 2025 | 146.09 | 147.82 | 136.7 | 137.5 | 156.1 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y