Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 47.05 47.48 46.74 47.09 1.13 Million
10 Oct, 2024 47.05 47.48 46.74 47.09 1.14 Million
09 Oct, 2024 47.88 47.96 46.78 47.16 1.7 Million
08 Oct, 2024 48.0 48.05 47.08 47.6 1.51 Million
07 Oct, 2024 48.29 48.32 47.5 47.98 2.2 Million
06 Oct, 2024 49.48 49.63 47.71 48.35 4.63 Million
04 Oct, 2024 48.33 49.5 47.82 49.48 5.46 Million
03 Oct, 2024 48.33 49.5 47.82 49.48 5.47 Million
02 Oct, 2024 47.54 48.28 46.31 48.26 5.53 Million
01 Oct, 2024 48.8 49.29 47.2 47.6 6.13 Million