Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 64.15

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 64.0 64.68 60.13 61.18 9.57 Million
17 Jan, 2025 61.29 64.7 60.7 63.5 8.31 Million
16 Jan, 2025 61.38 62.9 60.04 61.44 6.07 Million
15 Jan, 2025 59.13 61.86 58.13 61.38 5.83 Million
14 Jan, 2025 57.9 59.97 57.07 59.14 4.68 Million
13 Jan, 2025 59.7 61.0 57.66 58.42 7.91 Million
10 Jan, 2025 54.85 59.35 54.66 59.18 11.15 Million
09 Jan, 2025 56.8 57.47 54.83 54.85 5.79 Million
08 Jan, 2025 58.12 58.75 56.2 56.91 6.64 Million
06 Jan, 2025 57.9 58.39 56.83 58.12 3.46 Million