Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 49.61 50.62 48.6 48.68 5.8 Million
29 Sep, 2024 50.49 52.1 49.37 49.73 8.27 Million
27 Sep, 2024 49.68 50.53 48.98 50.38 4.31 Million
26 Sep, 2024 49.68 50.53 48.98 50.38 4.32 Million
25 Sep, 2024 48.4 49.78 48.03 49.45 6.95 Million
24 Sep, 2024 50.24 50.34 48.43 48.73 14 Million
23 Sep, 2024 51.64 51.9 49.43 50.39 8.93 Million
22 Sep, 2024 52.02 52.4 50.99 51.4 6.49 Million
20 Sep, 2024 50.85 52.19 50.61 51.54 6.26 Million
19 Sep, 2024 50.97 51.37 50.32 50.59 5.5 Million