Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 64.15

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.0 62.38 58.53 59.14 8.47 Million
30 Dec, 2024 56.56 62.47 56.25 62.4 15.58 Million
28 Dec, 2024 53.79 56.34 53.0 55.79 15.97 Million
27 Dec, 2024 48.86 53.66 48.42 53.51 19.04 Million
26 Dec, 2024 48.88 49.94 48.0 48.86 7.08 Million
25 Dec, 2024 45.3 49.9 44.83 48.85 19.18 Million
24 Dec, 2024 45.37 45.65 44.05 45.48 3.86 Million
23 Dec, 2024 45.8 47.48 44.89 45.15 5.11 Million
20 Dec, 2024 41.58 46.33 41.03 45.66 7.05 Million
19 Dec, 2024 41.5 42.96 41.0 41.77 2.21 Million