Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 44.36 47.53 43.5 46.75 15.45 Million
03 Sep, 2024 43.89 45.89 42.29 44.55 23.32 Million
02 Sep, 2024 42.73 45.37 41.65 43.6 45.5 Million
01 Sep, 2024 42.73 45.33 41.9 44.22 45.5 Million
30 Aug, 2024 53.82 53.82 41.0 42.52 82.1 Million
29 Aug, 2024 60.83 61.23 53.81 53.82 82.11 Million
28 Aug, 2024 60.62 61.2 58.26 60.94 8.34 Million
27 Aug, 2024 62.94 63.25 60.2 60.63 3.72 Million
26 Aug, 2024 62.2 63.71 62.03 62.94 2.51 Million
25 Aug, 2024 62.2 63.7 62.14 62.94 2.51 Million