Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 66.33

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 44.1 45.24 43.9 44.88 2.54 Million
22 Oct, 2024 44.6 45.32 43.88 44.16 4.22 Million
21 Oct, 2024 46.61 46.85 44.67 44.72 6.1 Million
20 Oct, 2024 47.22 47.7 46.54 46.71 2.4 Million
18 Oct, 2024 47.7 48.04 46.64 47.14 2.11 Million
17 Oct, 2024 47.7 48.04 46.64 47.14 2.11 Million
16 Oct, 2024 48.2 48.48 47.52 47.81 1.52 Million
15 Oct, 2024 49.25 50.32 47.79 48.3 7.17 Million
14 Oct, 2024 47.6 49.06 47.34 49.06 5.77 Million
13 Oct, 2024 47.0 48.28 46.5 47.55 3.82 Million