Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.48 44.3 43.0 43.89 1.33 Million
30 Oct, 2024 43.82 44.5 42.94 43.28 2.93 Million
29 Oct, 2024 44.25 44.99 43.7 44.03 2.71 Million
28 Oct, 2024 43.25 45.0 42.97 43.89 4.54 Million
27 Oct, 2024 42.5 43.44 41.53 43.4 7.23 Million
24 Oct, 2024 44.89 45.2 42.43 43.0 5.84 Million
23 Oct, 2024 44.1 45.24 43.9 44.88 2.54 Million
22 Oct, 2024 44.6 45.32 43.88 44.16 4.22 Million
21 Oct, 2024 46.61 46.85 44.67 44.72 6.1 Million
20 Oct, 2024 47.22 47.7 46.54 46.71 2.4 Million