Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 61.3 | 61.35 | 58.0 | 58.81 | 2.6 Million |
| 23 May, 2025 | 62.04 | 62.34 | 61.11 | 61.46 | 673.64 Thousand |
| 22 May, 2025 | 62.5 | 62.6 | 60.7 | 62.06 | 1.32 Million |
| 21 May, 2025 | 62.09 | 62.7 | 61.7 | 62.42 | 793.29 Thousand |
| 20 May, 2025 | 62.6 | 62.88 | 61.45 | 61.86 | 1.47 Million |
| 19 May, 2025 | 63.9 | 64.05 | 62.1 | 62.52 | 845.16 Thousand |
| 18 May, 2025 | 64.01 | 64.29 | 63.53 | 63.87 | 259.02 Thousand |
| 17 May, 2025 | 62.38 | 63.32 | 61.83 | 63.11 | 192.2 Thousand |
| 16 May, 2025 | 61.7 | 63.0 | 60.53 | 62.38 | 1.88 Million |
| 15 May, 2025 | 62.42 | 63.0 | 60.93 | 61.57 | 1.95 Million |
0173
3947
300024
CKSNF
DAIUF
300787