Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 68.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 61.3 61.35 58.0 58.81 2.6 Million
23 May, 2025 62.04 62.34 61.11 61.46 673.64 Thousand
22 May, 2025 62.5 62.6 60.7 62.06 1.32 Million
21 May, 2025 62.09 62.7 61.7 62.42 793.29 Thousand
20 May, 2025 62.6 62.88 61.45 61.86 1.47 Million
19 May, 2025 63.9 64.05 62.1 62.52 845.16 Thousand
18 May, 2025 64.01 64.29 63.53 63.87 259.02 Thousand
17 May, 2025 62.38 63.32 61.83 63.11 192.2 Thousand
16 May, 2025 61.7 63.0 60.53 62.38 1.88 Million
15 May, 2025 62.42 63.0 60.93 61.57 1.95 Million