Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 64.15
(-2.74%)
RUB 64.15
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 65.65 | 66.81 | 62.0 | 63.69 | 5.76 Million |
| 13 Feb, 2025 | 66.44 | 66.96 | 63.06 | 64.68 | 3.26 Million |
| 12 Feb, 2025 | 63.6 | 66.7 | 62.72 | 65.96 | 11.24 Million |
| 11 Feb, 2025 | 62.54 | 63.84 | 62.14 | 63.3 | 1.84 Million |
| 10 Feb, 2025 | 64.39 | 64.39 | 61.65 | 62.15 | 3.09 Million |
| 07 Feb, 2025 | 64.59 | 64.59 | 62.5 | 63.44 | 2.88 Million |
| 06 Feb, 2025 | 63.0 | 67.68 | 62.26 | 64.05 | 18.15 Million |
| 05 Feb, 2025 | 59.4 | 63.47 | 58.33 | 63.09 | 4.52 Million |
| 04 Feb, 2025 | 61.08 | 61.43 | 59.34 | 59.54 | 1.74 Million |
| 03 Feb, 2025 | 60.95 | 61.26 | 59.72 | 61.06 | 2.16 Million |
0173
3947
300024
CKSNF
DAIUF
300787