Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 64.04 | 64.27 | 62.05 | 62.2 | 1.12 Million |
| 13 May, 2025 | 64.2 | 64.62 | 63.13 | 64.16 | 668.77 Thousand |
| 12 May, 2025 | 63.75 | 65.7 | 63.36 | 64.2 | 2.1 Million |
| 14 Mar, 2025 | 68.0 | 69.68 | 67.92 | 69.4 | 1.63 Million |
| 13 Mar, 2025 | 67.19 | 69.39 | 66.51 | 68.16 | 2.61 Million |
| 12 Mar, 2025 | 67.87 | 68.98 | 65.81 | 67.94 | 10.19 Million |
| 11 Mar, 2025 | 68.1 | 69.8 | 67.41 | 68.31 | 3.27 Million |
| 10 Mar, 2025 | 68.9 | 69.42 | 68.0 | 68.1 | 1.18 Million |
| 07 Mar, 2025 | 69.8 | 70.57 | 66.25 | 68.9 | 3.68 Million |
| 06 Mar, 2025 | 69.57 | 70.0 | 68.4 | 69.51 | 2.57 Million |
0173
3947
300024
CKSNF
DAIUF
300787