RUB 64.15
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 60.95 | 61.26 | 59.72 | 61.06 | 2.16 Million |
31 Jan, 2025 | 63.68 | 64.2 | 59.96 | 61.27 | 5.25 Million |
30 Jan, 2025 | 61.6 | 63.54 | 61.1 | 63.36 | 4.02 Million |
29 Jan, 2025 | 61.3 | 62.21 | 60.13 | 61.22 | 2.68 Million |
28 Jan, 2025 | 58.81 | 62.08 | 58.55 | 61.73 | 3.98 Million |
27 Jan, 2025 | 60.51 | 60.65 | 58.51 | 59.04 | 3.82 Million |
24 Jan, 2025 | 61.26 | 62.6 | 59.8 | 60.86 | 3.54 Million |
23 Jan, 2025 | 59.6 | 62.0 | 58.56 | 61.51 | 5.31 Million |
22 Jan, 2025 | 61.43 | 63.0 | 59.52 | 59.79 | 7.05 Million |
21 Jan, 2025 | 61.02 | 61.82 | 58.23 | 61.55 | 6.13 Million |
0173
3947
300024
CKSNF
DAIUF
300787