Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 68.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 64.04 64.27 62.05 62.2 1.12 Million
13 May, 2025 64.2 64.62 63.13 64.16 668.77 Thousand
12 May, 2025 63.75 65.7 63.36 64.2 2.1 Million
14 Mar, 2025 68.0 69.68 67.92 69.4 1.63 Million
13 Mar, 2025 67.19 69.39 66.51 68.16 2.61 Million
12 Mar, 2025 67.87 68.98 65.81 67.94 10.19 Million
11 Mar, 2025 68.1 69.8 67.41 68.31 3.27 Million
10 Mar, 2025 68.9 69.42 68.0 68.1 1.18 Million
07 Mar, 2025 69.8 70.57 66.25 68.9 3.68 Million
06 Mar, 2025 69.57 70.0 68.4 69.51 2.57 Million