Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 47.7 48.04 46.64 47.14 2.11 Million
16 Oct, 2024 48.2 48.48 47.52 47.81 1.52 Million
15 Oct, 2024 49.25 50.32 47.79 48.3 7.17 Million
14 Oct, 2024 47.6 49.06 47.34 49.06 5.77 Million
13 Oct, 2024 47.0 48.28 46.5 47.55 3.82 Million
11 Oct, 2024 47.05 47.48 46.74 47.09 1.13 Million
10 Oct, 2024 47.05 47.48 46.74 47.09 1.14 Million
09 Oct, 2024 47.88 47.96 46.78 47.16 1.7 Million
08 Oct, 2024 48.0 48.05 47.08 47.6 1.51 Million
07 Oct, 2024 48.29 48.32 47.5 47.98 2.2 Million