Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 48.88 49.94 48.0 48.86 7.08 Million
25 Dec, 2024 45.3 49.9 44.83 48.85 19.18 Million
24 Dec, 2024 45.37 45.65 44.05 45.48 3.86 Million
23 Dec, 2024 45.8 47.48 44.89 45.15 5.11 Million
20 Dec, 2024 41.58 46.33 41.03 45.66 7.05 Million
19 Dec, 2024 41.5 42.96 41.0 41.77 2.21 Million
18 Dec, 2024 41.0 41.67 40.64 41.36 1.86 Million
17 Dec, 2024 40.94 41.2 40.51 40.97 1.6 Million
16 Dec, 2024 41.46 41.69 40.52 40.84 2.56 Million
31 Oct, 2024 43.48 44.3 43.0 43.89 1.33 Million