Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 64.15
(-2.74%)
RUB 64.15
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 67.97 | 69.5 | 65.7 | 68.84 | 4.8 Million |
| 27 Feb, 2025 | 68.75 | 69.68 | 67.11 | 67.6 | 3.9 Million |
| 26 Feb, 2025 | 71.7 | 73.1 | 68.5 | 68.83 | 5.15 Million |
| 25 Feb, 2025 | 73.0 | 73.0 | 70.48 | 71.7 | 4.51 Million |
| 24 Feb, 2025 | 69.5 | 72.88 | 68.73 | 72.5 | 8.37 Million |
| 21 Feb, 2025 | 69.2 | 70.5 | 67.83 | 69.09 | 3.59 Million |
| 20 Feb, 2025 | 68.85 | 71.4 | 67.55 | 69.06 | 9.84 Million |
| 19 Feb, 2025 | 64.39 | 69.48 | 63.18 | 68.9 | 11.36 Million |
| 18 Feb, 2025 | 67.5 | 67.87 | 62.36 | 63.88 | 7.21 Million |
| 17 Feb, 2025 | 64.72 | 68.8 | 64.37 | 68.34 | 11.21 Million |
0173
3947
300024
CKSNF
DAIUF
300787