Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 30.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 58.1 59.97 57.07 59.12 4.68 Million
13 Jan, 2025 59.7 61.0 57.66 58.42 7.91 Million
10 Jan, 2025 54.85 59.35 54.66 59.18 11.15 Million
09 Jan, 2025 56.8 57.47 54.83 54.85 5.79 Million
08 Jan, 2025 58.12 58.75 56.2 56.91 6.64 Million
06 Jan, 2025 57.9 58.39 56.83 58.12 3.46 Million
03 Jan, 2025 62.0 62.38 58.53 59.14 8.47 Million
30 Dec, 2024 56.56 62.47 56.25 62.4 15.58 Million
28 Dec, 2024 53.79 56.34 53.0 55.79 15.97 Million
27 Dec, 2024 48.86 53.66 48.42 53.51 19.04 Million