Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 68.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 41.58 46.33 41.03 45.66 7.05 Million
19 Dec, 2024 41.5 42.96 41.0 41.77 2.21 Million
18 Dec, 2024 41.0 41.67 40.64 41.36 1.86 Million
17 Dec, 2024 40.94 41.2 40.51 40.97 1.6 Million
16 Dec, 2024 41.46 41.69 40.52 40.84 2.56 Million
31 Oct, 2024 43.48 44.3 43.0 43.89 1.33 Million
30 Oct, 2024 43.82 44.5 42.94 43.28 2.93 Million
29 Oct, 2024 44.25 44.99 43.7 44.03 2.71 Million
28 Oct, 2024 43.25 45.0 42.97 43.89 4.54 Million
27 Oct, 2024 42.5 43.44 41.53 43.4 7.23 Million