Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 48.2 | 48.48 | 47.52 | 47.81 | 1.52 Million |
| 15 Oct, 2024 | 49.25 | 50.32 | 47.79 | 48.3 | 7.17 Million |
| 14 Oct, 2024 | 47.6 | 49.06 | 47.34 | 49.06 | 5.77 Million |
| 13 Oct, 2024 | 47.0 | 48.28 | 46.5 | 47.55 | 3.82 Million |
| 11 Oct, 2024 | 47.05 | 47.48 | 46.74 | 47.09 | 1.13 Million |
| 10 Oct, 2024 | 47.05 | 47.48 | 46.74 | 47.09 | 1.14 Million |
| 09 Oct, 2024 | 47.88 | 47.96 | 46.78 | 47.16 | 1.7 Million |
| 08 Oct, 2024 | 48.0 | 48.05 | 47.08 | 47.6 | 1.51 Million |
| 07 Oct, 2024 | 48.29 | 48.32 | 47.5 | 47.98 | 2.2 Million |
| 06 Oct, 2024 | 49.48 | 49.63 | 47.71 | 48.35 | 4.63 Million |
0173
3947
300024
CKSNF
DAIUF
300787