RUB 378.3
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 426.2 | 442.8 | 426.2 | 438.6 | 111.93 Thousand |
14 Dec, 2023 | 433.0 | 436.6 | 425.2 | 426.2 | 136.77 Thousand |
13 Dec, 2023 | 422.0 | 437.6 | 421.6 | 431.6 | 144.11 Thousand |
12 Dec, 2023 | 427.6 | 431.4 | 420.6 | 422.0 | 161.41 Thousand |
11 Dec, 2023 | 446.8 | 449.2 | 425.4 | 427.6 | 201.37 Thousand |
08 Dec, 2023 | 450.0 | 452.8 | 442.4 | 445.4 | 105.48 Thousand |
07 Dec, 2023 | 443.8 | 452.8 | 440.4 | 449.8 | 131.53 Thousand |
06 Dec, 2023 | 455.0 | 455.2 | 442.2 | 443.8 | 136.51 Thousand |
05 Dec, 2023 | 445.4 | 457.0 | 445.2 | 454.0 | 171.54 Thousand |
04 Dec, 2023 | 440.0 | 453.0 | 436.2 | 445.4 | 325.35 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349