En+ Group International public joint-stock company (ENPG.ME)
RUB 429.85
(-0.37%)
RUB 429.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 502.8 | 504.0 | 497.0 | 499.4 | 134.85 Thousand |
| 01 Nov, 2023 | 498.4 | 503.6 | 496.4 | 501.2 | 122.94 Thousand |
| 31 Oct, 2023 | 502.8 | 503.4 | 495.8 | 498.4 | 131.63 Thousand |
| 30 Oct, 2023 | 503.0 | 507.4 | 500.6 | 502.8 | 127.95 Thousand |
| 27 Oct, 2023 | 505.4 | 512.6 | 498.2 | 503.6 | 310.91 Thousand |
| 26 Oct, 2023 | 523.0 | 523.0 | 506.0 | 509.0 | 299.08 Thousand |
| 25 Oct, 2023 | 512.8 | 526.0 | 505.2 | 519.0 | 753.49 Thousand |
| 24 Oct, 2023 | 514.0 | 514.2 | 510.2 | 512.6 | 87.84 Thousand |
| 23 Oct, 2023 | 515.6 | 517.6 | 510.2 | 514.0 | 143.23 Thousand |
| 20 Oct, 2023 | 513.0 | 517.8 | 510.8 | 515.4 | 268.46 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349