En+ Group International public joint-stock company (ENPG.ME)

RUB 378.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 426.2 442.8 426.2 438.6 111.93 Thousand
14 Dec, 2023 433.0 436.6 425.2 426.2 136.77 Thousand
13 Dec, 2023 422.0 437.6 421.6 431.6 144.11 Thousand
12 Dec, 2023 427.6 431.4 420.6 422.0 161.41 Thousand
11 Dec, 2023 446.8 449.2 425.4 427.6 201.37 Thousand
08 Dec, 2023 450.0 452.8 442.4 445.4 105.48 Thousand
07 Dec, 2023 443.8 452.8 440.4 449.8 131.53 Thousand
06 Dec, 2023 455.0 455.2 442.2 443.8 136.51 Thousand
05 Dec, 2023 445.4 457.0 445.2 454.0 171.54 Thousand
04 Dec, 2023 440.0 453.0 436.2 445.4 325.35 Thousand