En+ Group International public joint-stock company (ENPG.ME)

RUB 379.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 503.8 507.8 494.2 503.0 247.27 Thousand
25 Sep, 2023 516.8 518.0 498.8 504.0 344.79 Thousand
22 Sep, 2023 506.0 520.0 500.6 514.2 352.39 Thousand
21 Sep, 2023 491.2 517.8 485.0 502.6 669.38 Thousand
20 Sep, 2023 497.0 499.0 481.0 495.2 316.62 Thousand
19 Sep, 2023 519.0 519.8 493.4 495.0 305.01 Thousand
18 Sep, 2023 521.2 523.2 513.6 516.6 212.13 Thousand
15 Sep, 2023 506.0 518.8 499.4 515.2 255.18 Thousand
14 Sep, 2023 516.8 519.0 487.0 503.6 534.72 Thousand