En+ Group International public joint-stock company (ENPG.ME)
RUB 429.85
(-0.37%)
RUB 429.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 522.7 | 523.7 | 520.2 | 522.45 | 8337.00 |
| 13 Mar, 2025 | 506.7 | 527.35 | 502.05 | 523.0 | 1.36 Million |
| 12 Mar, 2025 | 494.0 | 513.0 | 483.1 | 507.35 | 1.57 Million |
| 11 Mar, 2025 | 505.8 | 507.2 | 487.2 | 493.65 | 738.43 Thousand |
| 10 Mar, 2025 | 507.0 | 511.85 | 501.05 | 505.7 | 805.74 Thousand |
| 07 Mar, 2025 | 492.2 | 515.0 | 492.0 | 507.2 | 1.73 Million |
| 06 Mar, 2025 | 481.0 | 497.6 | 481.0 | 492.0 | 736.16 Thousand |
| 05 Mar, 2025 | 482.3 | 494.0 | 477.5 | 483.1 | 430.65 Thousand |
| 04 Mar, 2025 | 499.0 | 502.35 | 480.0 | 482.3 | 750.43 Thousand |
| 03 Mar, 2025 | 479.5 | 504.9 | 479.5 | 498.95 | 785.49 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349