En+ Group International public joint-stock company (ENPG.ME)

RUB 429.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 491.2 517.8 485.0 502.6 669.38 Thousand
20 Sep, 2023 497.0 499.0 481.0 495.2 316.62 Thousand
19 Sep, 2023 519.0 519.8 493.4 495.0 305.01 Thousand
18 Sep, 2023 521.2 523.2 513.6 516.6 212.13 Thousand
15 Sep, 2023 506.0 518.8 499.4 515.2 255.18 Thousand
14 Sep, 2023 516.8 519.0 487.0 503.6 534.72 Thousand