En+ Group International public joint-stock company (ENPG.ME)
RUB 429.85
(-0.37%)
RUB 429.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 526.2 | 528.4 | 517.0 | 524.4 | 165.15 Thousand |
| 04 Oct, 2023 | 534.6 | 538.4 | 526.2 | 528.2 | 195.96 Thousand |
| 03 Oct, 2023 | 527.0 | 538.8 | 517.0 | 534.0 | 360.14 Thousand |
| 02 Oct, 2023 | 525.6 | 528.6 | 516.0 | 524.8 | 298.45 Thousand |
| 29 Sep, 2023 | 532.0 | 532.0 | 519.2 | 522.2 | 340.03 Thousand |
| 28 Sep, 2023 | 514.6 | 533.2 | 511.6 | 530.6 | 366.91 Thousand |
| 27 Sep, 2023 | 504.6 | 515.0 | 504.0 | 513.4 | 307.6 Thousand |
| 26 Sep, 2023 | 503.8 | 507.8 | 494.2 | 503.0 | 247.27 Thousand |
| 25 Sep, 2023 | 516.8 | 518.0 | 498.8 | 504.0 | 344.79 Thousand |
| 22 Sep, 2023 | 506.0 | 520.0 | 500.6 | 514.2 | 352.39 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349