En+ Group International public joint-stock company (ENPG.ME)

RUB 429.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 518.4 518.4 508.2 512.8 249.91 Thousand
18 Oct, 2023 517.8 524.6 515.0 517.6 382.98 Thousand
17 Oct, 2023 517.2 519.0 513.2 516.4 179.86 Thousand
16 Oct, 2023 499.0 517.0 499.0 516.8 281.28 Thousand
13 Oct, 2023 519.0 519.0 515.0 515.6 133.96 Thousand
12 Oct, 2023 510.0 517.8 506.6 515.0 156.82 Thousand
11 Oct, 2023 523.8 526.4 504.6 510.6 226.11 Thousand
10 Oct, 2023 523.0 527.6 520.0 523.2 100.39 Thousand
09 Oct, 2023 527.4 528.2 520.0 523.0 156.48 Thousand
06 Oct, 2023 526.8 526.8 517.2 525.2 157.93 Thousand