En+ Group International public joint-stock company (ENPG.ME)
RUB 379.7
(0.37%)
RUB 379.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 443.8 | 452.8 | 440.4 | 449.8 | 131.53 Thousand |
| 06 Dec, 2023 | 455.0 | 455.2 | 442.2 | 443.8 | 136.51 Thousand |
| 05 Dec, 2023 | 445.4 | 457.0 | 445.2 | 454.0 | 171.54 Thousand |
| 04 Dec, 2023 | 440.0 | 453.0 | 436.2 | 445.4 | 325.35 Thousand |
| 01 Dec, 2023 | 449.4 | 454.6 | 433.6 | 443.0 | 232.26 Thousand |
| 30 Nov, 2023 | 462.2 | 464.0 | 445.2 | 447.6 | 278.86 Thousand |
| 29 Nov, 2023 | 472.8 | 472.8 | 461.0 | 461.6 | 147.85 Thousand |
| 28 Nov, 2023 | 471.8 | 477.8 | 462.2 | 470.6 | 249.78 Thousand |
| 27 Nov, 2023 | 477.6 | 481.6 | 468.2 | 471.8 | 183.64 Thousand |
| 24 Nov, 2023 | 486.2 | 488.8 | 471.4 | 477.0 | 388.44 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349