En+ Group International public joint-stock company (ENPG.ME)

RUB 378.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 514.0 514.2 510.2 512.6 87.84 Thousand
23 Oct, 2023 515.6 517.6 510.2 514.0 143.23 Thousand
20 Oct, 2023 513.0 517.8 510.8 515.4 268.46 Thousand
19 Oct, 2023 518.4 518.4 508.2 512.8 249.91 Thousand
18 Oct, 2023 517.8 524.6 515.0 517.6 382.98 Thousand
17 Oct, 2023 517.2 519.0 513.2 516.4 179.86 Thousand
16 Oct, 2023 499.0 517.0 499.0 516.8 281.28 Thousand
13 Oct, 2023 519.0 519.0 515.0 515.6 133.96 Thousand
12 Oct, 2023 510.0 517.8 506.6 515.0 156.82 Thousand
11 Oct, 2023 523.8 526.4 504.6 510.6 226.11 Thousand