En+ Group International public joint-stock company (ENPG.ME)
RUB 429.85
(-0.37%)
RUB 429.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 518.4 | 518.4 | 508.2 | 512.8 | 249.91 Thousand |
| 18 Oct, 2023 | 517.8 | 524.6 | 515.0 | 517.6 | 382.98 Thousand |
| 17 Oct, 2023 | 517.2 | 519.0 | 513.2 | 516.4 | 179.86 Thousand |
| 16 Oct, 2023 | 499.0 | 517.0 | 499.0 | 516.8 | 281.28 Thousand |
| 13 Oct, 2023 | 519.0 | 519.0 | 515.0 | 515.6 | 133.96 Thousand |
| 12 Oct, 2023 | 510.0 | 517.8 | 506.6 | 515.0 | 156.82 Thousand |
| 11 Oct, 2023 | 523.8 | 526.4 | 504.6 | 510.6 | 226.11 Thousand |
| 10 Oct, 2023 | 523.0 | 527.6 | 520.0 | 523.2 | 100.39 Thousand |
| 09 Oct, 2023 | 527.4 | 528.2 | 520.0 | 523.0 | 156.48 Thousand |
| 06 Oct, 2023 | 526.8 | 526.8 | 517.2 | 525.2 | 157.93 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349