En+ Group International public joint-stock company (ENPG.ME)
RUB 378.3
(0.58%)
RUB 378.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 514.0 | 514.2 | 510.2 | 512.6 | 87.84 Thousand |
| 23 Oct, 2023 | 515.6 | 517.6 | 510.2 | 514.0 | 143.23 Thousand |
| 20 Oct, 2023 | 513.0 | 517.8 | 510.8 | 515.4 | 268.46 Thousand |
| 19 Oct, 2023 | 518.4 | 518.4 | 508.2 | 512.8 | 249.91 Thousand |
| 18 Oct, 2023 | 517.8 | 524.6 | 515.0 | 517.6 | 382.98 Thousand |
| 17 Oct, 2023 | 517.2 | 519.0 | 513.2 | 516.4 | 179.86 Thousand |
| 16 Oct, 2023 | 499.0 | 517.0 | 499.0 | 516.8 | 281.28 Thousand |
| 13 Oct, 2023 | 519.0 | 519.0 | 515.0 | 515.6 | 133.96 Thousand |
| 12 Oct, 2023 | 510.0 | 517.8 | 506.6 | 515.0 | 156.82 Thousand |
| 11 Oct, 2023 | 523.8 | 526.4 | 504.6 | 510.6 | 226.11 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349