RUB 429.85
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 488.6 | 493.2 | 485.2 | 489.8 | 143.56 Thousand |
16 Nov, 2023 | 493.4 | 501.6 | 488.4 | 488.8 | 227.77 Thousand |
15 Nov, 2023 | 489.2 | 495.8 | 485.2 | 495.8 | 221.27 Thousand |
14 Nov, 2023 | 501.8 | 503.0 | 486.2 | 490.8 | 345.06 Thousand |
13 Nov, 2023 | 508.4 | 509.4 | 500.8 | 502.4 | 192.22 Thousand |
10 Nov, 2023 | 516.0 | 523.8 | 502.6 | 508.2 | 498.61 Thousand |
09 Nov, 2023 | 520.4 | 520.4 | 510.2 | 514.6 | 255.38 Thousand |
08 Nov, 2023 | 512.4 | 522.0 | 507.8 | 520.0 | 508.89 Thousand |
07 Nov, 2023 | 511.2 | 515.0 | 507.6 | 511.4 | 168.43 Thousand |
06 Nov, 2023 | 500.0 | 515.6 | 498.8 | 511.2 | 273.24 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349