En+ Group International public joint-stock company (ENPG.ME)

RUB 429.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 491.4 494.4 486.2 488.4 133.11 Thousand
17 Nov, 2023 488.6 493.2 485.2 489.8 143.56 Thousand
16 Nov, 2023 493.4 501.6 488.4 488.8 227.77 Thousand
15 Nov, 2023 489.2 495.8 485.2 495.8 221.27 Thousand
14 Nov, 2023 501.8 503.0 486.2 490.8 345.06 Thousand
13 Nov, 2023 508.4 509.4 500.8 502.4 192.22 Thousand
10 Nov, 2023 516.0 523.8 502.6 508.2 498.61 Thousand
09 Nov, 2023 520.4 520.4 510.2 514.6 255.38 Thousand
08 Nov, 2023 512.4 522.0 507.8 520.0 508.89 Thousand
07 Nov, 2023 511.2 515.0 507.6 511.4 168.43 Thousand