En+ Group International public joint-stock company (ENPG.ME)

RUB 429.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 449.4 454.6 433.6 443.0 232.26 Thousand
30 Nov, 2023 462.2 464.0 445.2 447.6 278.86 Thousand
29 Nov, 2023 472.8 472.8 461.0 461.6 147.85 Thousand
28 Nov, 2023 471.8 477.8 462.2 470.6 249.78 Thousand
27 Nov, 2023 477.6 481.6 468.2 471.8 183.64 Thousand
24 Nov, 2023 486.2 488.8 471.4 477.0 388.44 Thousand
23 Nov, 2023 492.2 494.6 485.8 486.0 151.96 Thousand
22 Nov, 2023 495.0 498.8 490.8 492.2 119.83 Thousand
21 Nov, 2023 490.0 497.6 486.6 495.4 177.34 Thousand
20 Nov, 2023 491.4 494.4 486.2 488.4 133.11 Thousand