En+ Group International public joint-stock company (ENPG.ME)
RUB 379.7
(0.37%)
RUB 379.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 479.6 | 485.0 | 471.0 | 475.2 | 450.21 Thousand |
| 16 Jan, 2024 | 465.0 | 480.0 | 459.6 | 478.6 | 829.03 Thousand |
| 15 Jan, 2024 | 462.8 | 472.0 | 458.6 | 465.0 | 311.36 Thousand |
| 12 Jan, 2024 | 469.6 | 469.6 | 461.0 | 461.0 | 243.91 Thousand |
| 11 Jan, 2024 | 459.4 | 469.4 | 453.6 | 466.8 | 503.35 Thousand |
| 10 Jan, 2024 | 458.0 | 462.2 | 452.4 | 457.6 | 261.08 Thousand |
| 09 Jan, 2024 | 457.4 | 457.8 | 451.6 | 457.8 | 177.39 Thousand |
| 08 Jan, 2024 | 451.6 | 458.4 | 450.6 | 455.4 | 240.2 Thousand |
| 05 Jan, 2024 | 447.4 | 451.8 | 447.4 | 450.6 | 76.38 Thousand |
| 04 Jan, 2024 | 450.0 | 450.6 | 445.2 | 448.2 | 123.31 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349