En+ Group International public joint-stock company (ENPG.ME)

RUB 379.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 479.6 485.0 471.0 475.2 450.21 Thousand
16 Jan, 2024 465.0 480.0 459.6 478.6 829.03 Thousand
15 Jan, 2024 462.8 472.0 458.6 465.0 311.36 Thousand
12 Jan, 2024 469.6 469.6 461.0 461.0 243.91 Thousand
11 Jan, 2024 459.4 469.4 453.6 466.8 503.35 Thousand
10 Jan, 2024 458.0 462.2 452.4 457.6 261.08 Thousand
09 Jan, 2024 457.4 457.8 451.6 457.8 177.39 Thousand
08 Jan, 2024 451.6 458.4 450.6 455.4 240.2 Thousand
05 Jan, 2024 447.4 451.8 447.4 450.6 76.38 Thousand
04 Jan, 2024 450.0 450.6 445.2 448.2 123.31 Thousand