En+ Group International public joint-stock company (ENPG.ME)

RUB 378.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 450.0 450.6 445.2 448.2 123.31 Thousand
03 Jan, 2024 441.4 449.8 440.6 448.8 118.84 Thousand
29 Dec, 2023 443.8 444.0 438.2 439.8 136.63 Thousand
28 Dec, 2023 447.0 449.2 441.2 441.4 221.59 Thousand
27 Dec, 2023 440.6 459.4 440.6 446.8 569.35 Thousand
26 Dec, 2023 442.2 443.4 437.0 440.2 204.62 Thousand
25 Dec, 2023 445.0 448.0 436.6 439.4 357.26 Thousand
22 Dec, 2023 448.4 452.0 438.8 442.8 210.4 Thousand
21 Dec, 2023 452.4 452.4 435.2 446.2 786.5 Thousand
20 Dec, 2023 457.4 463.0 450.4 450.4 287.15 Thousand