En+ Group International public joint-stock company (ENPG.ME)
RUB 379.7
(0.37%)
RUB 379.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 438.0 | 442.6 | 433.8 | 437.6 | 159.14 Thousand |
| 29 Feb, 2024 | 433.0 | 438.8 | 431.4 | 435.8 | 133.89 Thousand |
| 28 Feb, 2024 | 438.6 | 438.6 | 431.8 | 433.2 | 107.18 Thousand |
| 27 Feb, 2024 | 441.0 | 441.0 | 432.6 | 434.6 | 197.39 Thousand |
| 26 Feb, 2024 | 440.0 | 443.8 | 435.2 | 439.8 | 238.08 Thousand |
| 22 Feb, 2024 | 436.6 | 441.2 | 431.0 | 432.8 | 137.48 Thousand |
| 21 Feb, 2024 | 430.0 | 442.0 | 426.0 | 438.4 | 275.57 Thousand |
| 20 Feb, 2024 | 445.0 | 445.0 | 428.0 | 429.6 | 334.25 Thousand |
| 19 Feb, 2024 | 448.2 | 449.6 | 441.2 | 444.0 | 182.77 Thousand |
| 16 Feb, 2024 | 455.0 | 456.2 | 446.2 | 448.2 | 176.73 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349