En+ Group International public joint-stock company (ENPG.ME)
RUB 379.7
(0.37%)
RUB 379.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 434.4 | 442.6 | 428.4 | 440.0 | 635.41 Thousand |
| 01 Apr, 2024 | 427.2 | 434.2 | 427.2 | 432.8 | 193.15 Thousand |
| 29 Mar, 2024 | 431.0 | 431.4 | 427.0 | 427.8 | 132.8 Thousand |
| 28 Mar, 2024 | 428.0 | 432.8 | 427.2 | 430.4 | 110.29 Thousand |
| 27 Mar, 2024 | 431.8 | 431.8 | 427.4 | 428.4 | 105.88 Thousand |
| 26 Mar, 2024 | 436.8 | 437.2 | 428.0 | 430.4 | 187.14 Thousand |
| 25 Mar, 2024 | 430.0 | 436.6 | 423.0 | 435.6 | 211.89 Thousand |
| 22 Mar, 2024 | 441.8 | 443.0 | 426.4 | 429.8 | 210.77 Thousand |
| 21 Mar, 2024 | 434.4 | 450.0 | 429.4 | 440.2 | 364.7 Thousand |
| 20 Mar, 2024 | 436.0 | 440.0 | 428.2 | 432.4 | 295.66 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349