En+ Group International public joint-stock company (ENPG.ME)
RUB 379.7
(0.37%)
RUB 379.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 480.0 | 486.2 | 478.2 | 484.0 | 238.8 Thousand |
| 27 Apr, 2024 | 485.6 | 485.6 | 476.2 | 479.4 | 381.05 Thousand |
| 26 Apr, 2024 | 490.6 | 496.0 | 481.4 | 484.0 | 502.93 Thousand |
| 25 Apr, 2024 | 478.8 | 493.0 | 472.0 | 489.0 | 846.09 Thousand |
| 24 Apr, 2024 | 482.8 | 484.0 | 474.0 | 477.4 | 575.5 Thousand |
| 23 Apr, 2024 | 493.8 | 498.8 | 479.6 | 481.2 | 833.63 Thousand |
| 22 Apr, 2024 | 486.0 | 494.2 | 483.0 | 489.8 | 676.21 Thousand |
| 19 Apr, 2024 | 496.6 | 496.6 | 483.8 | 485.0 | 533.78 Thousand |
| 18 Apr, 2024 | 487.2 | 498.8 | 486.2 | 496.0 | 741.03 Thousand |
| 17 Apr, 2024 | 490.4 | 492.8 | 478.8 | 487.2 | 1.34 Million |
1436
IKTSF
600094
BHPLF
PPS
2349