En+ Group International public joint-stock company (ENPG.ME)

RUB 379.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 498.0 498.0 487.6 490.6 1.17 Million
15 Apr, 2024 520.0 520.0 497.8 500.2 2.42 Million
12 Apr, 2024 520.0 536.8 516.0 520.0 1.44 Million
11 Apr, 2024 527.2 538.6 512.2 517.2 1.44 Million
10 Apr, 2024 512.8 545.0 505.0 529.2 3.56 Million
09 Apr, 2024 521.0 549.0 493.4 511.2 4.8 Million
08 Apr, 2024 466.0 520.0 465.8 519.8 3.19 Million
05 Apr, 2024 468.6 472.0 460.2 464.6 517.46 Thousand
04 Apr, 2024 464.6 484.8 457.0 468.0 2.46 Million
03 Apr, 2024 441.4 464.2 437.2 463.6 1.13 Million