En+ Group International public joint-stock company (ENPG.ME)
RUB 379.7
(0.37%)
RUB 379.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 442.2 | 444.6 | 438.0 | 441.0 | 108.64 Thousand |
| 15 Mar, 2024 | 443.6 | 443.6 | 438.6 | 441.2 | 144.24 Thousand |
| 14 Mar, 2024 | 444.6 | 447.8 | 443.0 | 445.6 | 138.9 Thousand |
| 13 Mar, 2024 | 448.6 | 452.0 | 445.2 | 446.4 | 146.21 Thousand |
| 12 Mar, 2024 | 445.4 | 449.8 | 442.2 | 448.6 | 280.06 Thousand |
| 11 Mar, 2024 | 446.8 | 450.8 | 442.8 | 445.4 | 149.61 Thousand |
| 07 Mar, 2024 | 447.8 | 453.6 | 445.0 | 446.6 | 181.52 Thousand |
| 06 Mar, 2024 | 444.4 | 448.4 | 442.0 | 447.6 | 141.37 Thousand |
| 05 Mar, 2024 | 452.0 | 452.0 | 442.8 | 444.6 | 288.64 Thousand |
| 04 Mar, 2024 | 440.8 | 455.4 | 438.6 | 452.0 | 596.2 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349