En+ Group International public joint-stock company (ENPG.ME)
RUB 429.85
(-0.37%)
RUB 429.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 431.4 | 438.95 | 422.45 | 437.15 | 1.7 Million |
| 13 Feb, 2025 | 439.0 | 443.05 | 409.0 | 419.8 | 1.75 Million |
| 12 Feb, 2025 | 431.55 | 458.55 | 424.25 | 428.05 | 8.02 Million |
| 11 Feb, 2025 | 430.0 | 440.55 | 413.0 | 431.45 | 11.1 Million |
| 10 Feb, 2025 | 409.25 | 432.35 | 409.25 | 429.2 | 11.1 Million |
| 07 Feb, 2025 | 378.95 | 429.9 | 378.7 | 408.5 | 7.09 Million |
| 06 Feb, 2025 | 377.0 | 379.85 | 375.55 | 378.7 | 150.76 Thousand |
| 05 Feb, 2025 | 379.75 | 382.0 | 373.85 | 378.25 | 333.77 Thousand |
| 04 Feb, 2025 | 367.35 | 380.95 | 362.4 | 379.75 | 333.77 Thousand |
| 03 Feb, 2025 | 372.6 | 376.55 | 367.0 | 367.5 | 381.3 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349