En+ Group International public joint-stock company (ENPG.ME)
RUB 429.85
(-0.37%)
RUB 429.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 377.8 | 378.4 | 368.25 | 369.5 | 364.31 Thousand |
| 30 Jan, 2025 | 382.2 | 382.2 | 375.0 | 376.6 | 193 Thousand |
| 29 Jan, 2025 | 381.0 | 384.65 | 378.05 | 381.0 | 208.47 Thousand |
| 28 Jan, 2025 | 374.05 | 382.0 | 370.0 | 381.15 | 312.37 Thousand |
| 27 Jan, 2025 | 380.7 | 385.45 | 372.0 | 374.05 | 369.41 Thousand |
| 24 Jan, 2025 | 374.6 | 383.25 | 373.75 | 376.95 | 240.43 Thousand |
| 23 Jan, 2025 | 373.1 | 377.75 | 368.75 | 374.6 | 183.65 Thousand |
| 22 Jan, 2025 | 374.25 | 381.1 | 369.65 | 373.1 | 397.55 Thousand |
| 21 Jan, 2025 | 372.9 | 374.55 | 367.5 | 374.2 | 225.26 Thousand |
| 20 Jan, 2025 | 387.0 | 394.1 | 370.1 | 371.2 | 525.95 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349