En+ Group International public joint-stock company (ENPG.ME)
RUB 429.85
(-0.37%)
RUB 429.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 338.85 | 348.95 | 337.9 | 348.2 | 348.5 Thousand |
| 28 Dec, 2024 | 326.0 | 334.95 | 326.0 | 334.3 | 289.95 Thousand |
| 27 Dec, 2024 | 325.2 | 329.4 | 322.85 | 325.8 | 224.39 Thousand |
| 26 Dec, 2024 | 324.2 | 328.5 | 321.45 | 325.15 | 277.82 Thousand |
| 25 Dec, 2024 | 309.9 | 324.25 | 306.0 | 322.7 | 680.58 Thousand |
| 24 Dec, 2024 | 315.75 | 315.75 | 310.1 | 311.25 | 143.44 Thousand |
| 23 Dec, 2024 | 310.8 | 319.0 | 310.8 | 314.4 | 354.47 Thousand |
| 11 Dec, 2024 | 291.45 | 298.75 | 288.0 | 295.6 | 179.67 Thousand |
| 10 Dec, 2024 | 302.3 | 303.8 | 289.7 | 292.0 | 272.53 Thousand |
| 09 Dec, 2024 | 300.0 | 305.95 | 298.15 | 302.15 | 184.52 Thousand |
1436
IKTSF
600094
BHPLF
PPS
2349