PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 966.0 974.0 944.0 948.5 109.88 Thousand
15 Nov, 2023 955.5 969.0 941.0 964.0 98.38 Thousand
14 Nov, 2023 990.0 990.0 902.5 956.0 242.44 Thousand
13 Nov, 2023 1002.0 1009.0 955.0 988.0 223.78 Thousand
10 Nov, 2023 997.0 1008.0 996.5 1000.0 126.32 Thousand
09 Nov, 2023 1011.0 1015.0 991.0 994.0 67.53 Thousand
08 Nov, 2023 994.0 1015.0 992.5 1007.0 217.36 Thousand
07 Nov, 2023 992.0 1004.5 990.0 994.0 122.75 Thousand
06 Nov, 2023 972.0 1000.0 972.0 990.5 129.53 Thousand
03 Nov, 2023 986.5 989.5 966.5 976.5 68.25 Thousand