PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 716.5 | 719.0 | 707.5 | 716.0 | 81.25 Thousand |
| 10 Mar, 2025 | 719.5 | 726.0 | 709.5 | 720.0 | 80.57 Thousand |
| 07 Mar, 2025 | 716.5 | 725.0 | 687.0 | 719.5 | 151.86 Thousand |
| 06 Mar, 2025 | 719.0 | 725.5 | 712.5 | 716.0 | 67.7 Thousand |
| 05 Mar, 2025 | 731.0 | 733.5 | 715.0 | 718.0 | 114.14 Thousand |
| 04 Mar, 2025 | 729.0 | 735.5 | 725.5 | 732.5 | 98.96 Thousand |
| 03 Mar, 2025 | 701.0 | 729.0 | 700.5 | 721.5 | 156.22 Thousand |
| 28 Feb, 2025 | 712.0 | 727.0 | 692.0 | 717.0 | 251.41 Thousand |
| 27 Feb, 2025 | 721.5 | 735.5 | 705.5 | 710.0 | 203.62 Thousand |
| 26 Feb, 2025 | 750.0 | 751.0 | 706.0 | 722.5 | 435.64 Thousand |
6037
PNGA
TFM
600784
CABHF
3662