PJSC Russian Aquaculture (AQUA.ME)

RUB 514.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 565.0 565.0 537.5 546.5 151.97 Thousand
09 Dec, 2024 572.0 577.0 560.0 565.5 76.86 Thousand
06 Dec, 2024 562.5 580.5 562.5 567.0 81.25 Thousand
05 Dec, 2024 561.0 563.0 553.0 562.0 114.58 Thousand
04 Dec, 2024 570.0 577.0 558.0 561.0 62.86 Thousand
03 Dec, 2024 590.5 590.5 571.0 576.5 69.5 Thousand
02 Dec, 2024 590.0 593.5 584.5 593.0 108.42 Thousand
29 Nov, 2024 615.0 622.5 604.0 608.5 157.17 Thousand
28 Nov, 2024 587.0 621.5 587.0 615.0 236.64 Thousand
27 Nov, 2024 569.0 589.0 545.0 587.0 150.08 Thousand