PJSC Russian Aquaculture (AQUA.ME)

RUB 719.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 945.0 945.0 911.0 924.0 188.76 Thousand
20 Sep, 2023 957.0 963.0 901.0 951.0 354.86 Thousand
19 Sep, 2023 981.0 987.0 941.0 957.0 174.64 Thousand
18 Sep, 2023 991.0 1010.0 978.0 986.5 165.86 Thousand
15 Sep, 2023 949.0 990.0 934.0 982.5 156.86 Thousand
14 Sep, 2023 992.0 999.5 900.0 972.5 383.54 Thousand