PJSC Russian Aquaculture (AQUA.ME)
RUB 719.0
(-1.17%)
RUB 719.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1006.0 | 1020.5 | 996.5 | 1003.5 | 222.39 Thousand |
| 18 Oct, 2023 | 1002.0 | 1012.5 | 997.5 | 1005.5 | 166.66 Thousand |
| 17 Oct, 2023 | 1019.5 | 1019.5 | 997.0 | 1002.5 | 130.53 Thousand |
| 16 Oct, 2023 | 1038.0 | 1047.0 | 1003.0 | 1010.5 | 321.12 Thousand |
| 13 Oct, 2023 | 1010.0 | 1053.5 | 1004.5 | 1022.5 | 1.04 Million |
| 12 Oct, 2023 | 966.0 | 1029.0 | 954.5 | 996.0 | 415.59 Thousand |
| 11 Oct, 2023 | 957.5 | 986.5 | 957.5 | 979.0 | 209.69 Thousand |
| 10 Oct, 2023 | 954.0 | 965.0 | 950.0 | 957.0 | 66.13 Thousand |
| 09 Oct, 2023 | 952.0 | 964.0 | 950.0 | 954.0 | 48.53 Thousand |
| 06 Oct, 2023 | 959.0 | 962.5 | 944.5 | 950.0 | 58.06 Thousand |
6037
PNGA
TFM
600784
CABHF
3662